Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 09:54:1100,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 09:53:3000,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 09:53:2600,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:53:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:53:2600,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 09:49:4400,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 09:49:4400,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 09:49:4100,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:49:4100,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:49:4100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:49:4100,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 09:49:0000,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 09:48:5700,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:48:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:48:5700,0000,0000,00312 202,00212 300,0013 026,00515 950,00616 884,00160,0000,000
16.02.2026 09:46:4700,0000,00812 202,00712 300,00512 676,0013 026,00515 950,00616 884,00160,0000,000
16.02.2026 09:46:4400,0000,00812 202,00712 300,00512 676,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:46:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:46:4200,0000,0000,00312 202,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 09:44:3100,0000,00812 202,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 09:44:2800,0000,00812 202,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:44:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:44:2700,0000,0000,00312 202,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:4500,0000,00812 202,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:4200,0000,00812 202,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:43:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:43:4200,0000,0000,00312 202,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:43:0100,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:42:5800,0000,00812 202,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:42:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:42:5800,0000,0000,00312 202,00212 300,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:41:3000,0000,00812 202,00712 300,00512 712,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:41:2700,0000,00812 202,00712 300,00512 712,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:41:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:41:2600,0000,0000,00312 202,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5900,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5900,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 09:39:5600,0000,00812 202,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:39:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:39:5600,0000,0000,00312 202,00212 300,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:36:1600,0000,00812 202,00712 300,00512 712,0013 062,00515 950,00616 884,00160,0000,000
16.02.2026 09:36:1300,0000,00812 202,00712 300,00512 712,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:36:1300,0000,0000,00312 202,00212 300,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:34:0100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:34:0100,0000,00812 202,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 09:33:5700,0000,00812 202,00712 300,00512 710,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:33:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:33:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000